Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,990.72 +3,745.38 (+6.32%) CMC Crypto 200
1,358.90 +81.92 (+6.42%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517C00002000 | 2024-03-18 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 231.25% |
| LILM240719C00002000 | 2024-05-03 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 1,466 | 101.56% |
| LILM241018C00002000 | 2024-05-01 2:30PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 217 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719P00002000 | 2024-03-18 11:40AM EDT | 2024-07-19 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 125 | 207.03% |
| LILM241018P00002000 | 2024-04-16 9:34AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.50 | 0.00 | - | 50 | 0 | 158.59% |
© 2024 Yahoo. All rights reserved.