Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,903.28 +896.20 (+1.42%) CMC Crypto 200
1,347.55 -48.98 (-3.51%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517C00000500 | 2024-04-11 10:24AM EDT | 0.50 | 0.38 | 0.05 | 1.05 | 0.00 | - | 2 | 3 | 465.63% |
| LILM240517C00001000 | 2024-04-26 1:05PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 254 | 90.63% |
| LILM240517C00001500 | 2024-03-27 11:09AM EDT | 1.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 86 | 168.75% |
| LILM240517C00002000 | 2024-03-18 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 231.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517P00001000 | 2024-04-24 12:49PM EDT | 1.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 5 | 220 | 123.44% |
© 2024 Yahoo. All rights reserved.