Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,925.92 +1,522.52 (+2.33%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621C00000500 | 2024-05-10 2:53PM EDT | 0.50 | 0.60 | 0.35 | 1.35 | 0.00 | - | 3 | 4 | 415.63% |
| LILM240621C00001000 | 2024-05-17 1:35PM EDT | 1.00 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 67 | 338 | 123.44% |
| LILM240621C00001500 | 2024-05-17 3:41PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 849 | 550 | 109.38% |
| LILM240621C00002000 | 2024-05-17 10:45AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 538 | 121.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621P00001000 | 2024-05-17 1:37PM EDT | 1.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 3 | 89 | 96.88% |
| LILM240621P00001500 | 2024-05-09 3:59PM EDT | 1.50 | 0.44 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 207.81% |
| LILM240621P00002000 | 2024-05-06 2:05PM EDT | 2.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | - | 1 | 114.06% |
© 2024 Yahoo. All rights reserved.