Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,865.53 +2,813.69 (+4.76%) CMC Crypto 200
1,341.92 +64.94 (+5.09%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517C00001500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 162.50% |
| LILM240719C00001500 | 2024-05-01 1:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 116 | 90.63% |
| LILM241018C00001500 | 2024-05-03 9:42AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 1 | 515 | 92.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719P00001500 | 2024-04-17 10:35AM EDT | 2024-07-19 | 0.70 | 0.50 | 1.25 | 0.00 | - | 10 | 0 | 282.81% |
| LILM241018P00001500 | 2024-05-01 3:40PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 4 | 109.38% |
© 2024 Yahoo. All rights reserved.