Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,715.49 +2,703.67 (+4.58%) CMC Crypto 200
1,331.10 +54.12 (+4.24%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517C00001000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 4 | 426 | 71.88% |
| LILM240621C00001000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | +0.03 | +30.00% | 10 | 317 | 90.63% |
| LILM240719C00001000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 58 | 1,598 | 58.59% |
| LILM241018C00001000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 200 | 468 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517P00001000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 221 | 78.13% |
| LILM240621P00001000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 62 | 59.38% |
| LILM240719P00001000 | 2024-05-01 10:57AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 786 | 102.34% |
| LILM241018P00001000 | 2024-04-24 9:33AM EDT | 2024-10-18 | 0.26 | 0.20 | 0.25 | 0.00 | - | 11 | 519 | 88.28% |
© 2024 Yahoo. All rights reserved.