Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,887.53 +2,748.24 (+4.65%) CMC Crypto 200
1,337.08 +60.11 (+4.71%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517C00000500 | 2024-04-30 1:58PM EDT | 2024-05-17 | 0.35 | 0.20 | 1.20 | 0.00 | - | 2 | 2 | 721.88% |
| LILM240621C00000500 | 2024-04-23 12:45PM EDT | 2024-06-21 | 0.40 | 0.20 | 1.20 | 0.00 | - | - | 1 | 393.75% |
| LILM240719C00000500 | 2024-05-03 2:35PM EDT | 2024-07-19 | 0.48 | 0.10 | 0.60 | -0.02 | -4.00% | 118 | 440 | 206.25% |
| LILM241018C00000500 | 2024-05-03 2:35PM EDT | 2024-10-18 | 0.53 | 0.50 | 0.60 | -0.07 | -11.67% | 128 | 114 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM241018P00000500 | 2024-04-30 12:16PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 89.06% |
© 2024 Yahoo. All rights reserved.