Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILM240719C00004000 | 2024-05-16 11:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 234.38% |
LILM241018C00004000 | 2024-05-20 9:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 43 | 160.94% |
LILM250117C00004000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 150.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LILM240719P00004000 | 2023-12-07 11:08AM EDT | 2024-07-19 | 2.90 | 2.30 | 3.80 | 0.00 | - | 59 | 0 | 862.50% |