Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,126.21 -20.65 (-0.25%) Bitcoin USD
65,573.09 -949.66 (-1.43%) CMC Crypto 200
1,369.12 -19.04 (-1.37%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621C00002000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 589 | 537.50% |
| LILM240719C00002000 | 2024-06-04 1:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,598 | 212.50% |
| LILM241018C00002000 | 2024-05-23 11:01AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 438 | 130.47% |
| LILM250117C00002000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 49 | 99.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621P00002000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.80 | 1.05 | 1.35 | 0.00 | - | - | 1 | 950.00% |
| LILM240719P00002000 | 2024-03-18 11:40AM EDT | 2024-07-19 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 125 | 0.00% |
| LILM241018P00002000 | 2024-04-16 9:34AM EDT | 2024-10-18 | 1.15 | 0.75 | 1.05 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.