Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,467.07 +377.73 (+0.57%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621C00001000 | 2024-06-11 9:37AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 115 | 1,753 | 193.75% |
| LILM240719C00001000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 64 | 3,382 | 81.25% |
| LILM241018C00001000 | 2024-06-14 2:44PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 279 | 3,047 | 72.66% |
| LILM250117C00001000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 6 | 375 | 105.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240621P00001000 | 2024-06-13 3:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 10 | 106 | 659.38% |
| LILM240719P00001000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 20 | 696 | 93.75% |
| LILM241018P00001000 | 2024-06-03 1:54PM EDT | 2024-10-18 | 0.33 | 0.20 | 0.35 | 0.00 | - | 1 | 640 | 78.13% |
| LILM250117P00001000 | 2024-06-12 2:22PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 61 | 79.69% |
© 2024 Yahoo. All rights reserved.