Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.83 +5.93 (+0.11%) Dow
39,230.22 +102.42 (+0.26%) Nasdaq
17,869.32 +64.16 (+0.36%) Bitcoin USD
61,716.70 +713.82 (+1.17%) CMC Crypto 200
1,289.08 +22.93 (+1.81%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719C00095000 | 2024-06-25 11:36AM EDT | 95.00 | 1.36 | 0.90 | 1.15 | 0.00 | - | 2 | 13 | 38.18% |
| LGIH240719C00100000 | 2024-06-21 3:49PM EDT | 100.00 | 1.00 | 0.30 | 0.85 | 0.00 | - | 1 | 7 | 47.05% |
| LGIH240719C00105000 | 2024-06-17 12:16PM EDT | 105.00 | 1.19 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 56.59% |
| LGIH240719C00110000 | 2024-05-21 3:24PM EDT | 110.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 96.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719P00080000 | 2024-06-25 1:58PM EDT | 80.00 | 0.80 | 0.65 | 1.15 | 0.00 | - | 1 | 9 | 47.90% |
| LGIH240719P00085000 | 2024-06-26 2:32PM EDT | 85.00 | 1.65 | 1.70 | 2.15 | 0.00 | - | 5 | 18 | 41.48% |
| LGIH240719P00090000 | 2024-06-26 10:39AM EDT | 90.00 | 4.00 | 3.80 | 4.40 | 0.00 | - | 1 | 8 | 39.72% |
| LGIH240719P00095000 | 2024-06-26 2:10PM EDT | 95.00 | 7.22 | 6.60 | 8.00 | 0.00 | - | 4 | 25 | 41.80% |
| LGIH240719P00100000 | 2024-06-24 11:32AM EDT | 100.00 | 11.80 | 9.80 | 13.20 | +3.30 | +38.82% | 10 | 30 | 59.40% |
| LGIH240719P00105000 | 2024-06-25 9:59AM EDT | 105.00 | 15.70 | 15.10 | 17.10 | 0.00 | - | 1 | 27 | 50.88% |
© 2024 Yahoo. All rights reserved.