Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,613.42 +412.36 (+0.62%) CMC Crypto 200
1,387.68 -30.19 (-2.13%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621C00090000 | 2024-06-12 9:46AM EDT | 90.00 | 10.00 | 2.00 | 5.50 | 0.00 | - | 1 | 2 | 71.97% |
| LGIH240621C00095000 | 2024-06-12 2:04PM EDT | 95.00 | 2.98 | 1.00 | 1.50 | 0.00 | - | 1 | 17 | 43.85% |
| LGIH240621C00100000 | 2024-05-29 3:32PM EDT | 100.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | 2 | 25 | 77.20% |
| LGIH240621C00105000 | 2024-06-03 9:30AM EDT | 105.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 129.83% |
| LGIH240621C00110000 | 2024-05-22 9:36AM EDT | 110.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 155.76% |
| LGIH240621C00115000 | 2024-05-22 9:36AM EDT | 115.00 | 1.93 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 111.52% |
| LGIH240621C00120000 | 2024-05-15 12:14PM EDT | 120.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | - | 1 | 151.27% |
| LGIH240621C00145000 | 2024-05-15 12:07PM EDT | 145.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 187.11% |
| LGIH240621C00150000 | 2024-05-15 10:23AM EDT | 150.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 300.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240621P00065000 | 2024-04-29 12:59PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 286.87% |
| LGIH240621P00070000 | 2024-05-13 9:30AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| LGIH240621P00080000 | 2024-05-15 11:18AM EDT | 80.00 | 0.29 | 0.00 | 1.75 | 0.00 | - | 3 | 15 | 112.70% |
| LGIH240621P00085000 | 2024-05-30 1:00PM EDT | 85.00 | 0.50 | 0.20 | 3.90 | 0.00 | - | 5 | 30 | 115.77% |
| LGIH240621P00090000 | 2024-06-11 10:09AM EDT | 90.00 | 1.95 | 0.45 | 0.80 | 0.00 | - | 1 | 46 | 45.65% |
| LGIH240621P00095000 | 2024-06-05 3:03PM EDT | 95.00 | 2.15 | 2.35 | 2.75 | 0.00 | - | 14 | 39 | 41.26% |
| LGIH240621P00100000 | 2024-05-24 10:11AM EDT | 100.00 | 6.60 | 4.40 | 9.00 | 0.00 | - | 5 | 10 | 105.27% |
| LGIH240621P00105000 | 2024-06-13 12:16PM EDT | 105.00 | 12.50 | 9.00 | 12.50 | 0.00 | - | 10 | 85 | 95.21% |
© 2024 Yahoo. All rights reserved.