Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,266.16 -823.93 (-1.27%) CMC Crypto 200
1,329.52 -30.80 (-2.26%)
LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 85.00 | 0.70 | +0.60 | +120.00% | 1 | 30 |
| 10.00 | 0.00 | - | 1 | 2 | 90.00 | 0.92 | +0.47 | +104.44% | 2 | 44 |
| 2.98 | 0.00 | - | 1 | 17 | 95.00 | 4.54 | +1.57 | +52.86% | 12 | 16 |
| 1.40 | 0.00 | - | 2 | 25 | 100.00 | 6.60 | 0.00 | - | 5 | 5 |
| 0.31 | 0.00 | - | 1 | 14 | 105.00 | 12.54 | 0.00 | - | 30 | 2 |
| 2.48 | 0.00 | - | 2 | 12 | 110.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.