Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,300.68 +7.99 (+0.24%) Nikkei
38,235.93 -38.12 (-0.10%) Hang Seng
17,964.10 +201.07 (+1.13%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,339.37 -2,267.96 (-3.80%) CMC Crypto 200
1,257.58 -81.49 (-6.09%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00009000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 2.13 | 1.55 | 2.20 | 0.00 | - | 1 | 1,030 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517P00009000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.70 | 0.00 | - | - | 1 | 384.38% |
| LGFA240621P00009000 | 2024-04-16 2:43PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.50 | 0.00 | - | 5 | 35 | 207.62% |
| LGFA240920P00009000 | 2024-03-05 2:01PM EDT | 2024-09-20 | 1.05 | 0.45 | 1.15 | 0.00 | - | 2 | 13 | 59.28% |
© 2024 Yahoo. All rights reserved.