Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,924.77 -2,654.34 (-4.38%) CMC Crypto 200
1,273.29 -65.78 (-4.91%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517C00010000 | 2024-04-22 11:06AM EDT | 10.00 | 0.58 | 0.65 | 4.80 | 0.00 | - | 1 | 65 | 283.98% |
| LGFA240517C00011000 | 2024-04-23 2:48PM EDT | 11.00 | 0.41 | 0.00 | 4.00 | 0.00 | - | 19 | 30 | 244.92% |
| LGFA240517C00013000 | 2024-04-04 11:37AM EDT | 13.00 | 0.11 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 340.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517P00009000 | 2024-04-18 2:56PM EDT | 9.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | - | 1 | 372.85% |
| LGFA240517P00010000 | 2024-04-23 10:25AM EDT | 10.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 3 | 70 | 58.01% |
| LGFA240517P00011000 | 2024-03-19 1:33PM EDT | 11.00 | 1.58 | 0.55 | 3.60 | 0.00 | - | 10 | 10 | 197.46% |
© 2024 Yahoo. All rights reserved.