Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,357.71 -58.74 (-0.70%) Bitcoin USD
69,930.29 -1,408.50 (-1.97%) CMC Crypto 200
1,515.87 -10.55 (-0.69%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00001000 | 2024-02-09 3:42PM EDT | 1.00 | 6.90 | 6.00 | 10.50 | 0.00 | - | - | 1 | 1,190.63% |
| LGFA240621C00007000 | 2024-05-01 2:16PM EDT | 7.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LGFA240621C00008000 | 2023-11-03 11:01AM EDT | 8.00 | 2.13 | 2.25 | 2.75 | 0.00 | - | 2 | 1 | 55.47% |
| LGFA240621C00009000 | 2024-05-14 10:09AM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 817 | 695 | 0.00% |
| LGFA240621C00010000 | 2024-05-20 1:45PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| LGFA240621C00011000 | 2024-05-20 9:42AM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 3.13% |
| LGFA240621C00012000 | 2024-05-21 9:30AM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 4,776 | 12.50% |
| LGFA240621C00013000 | 2024-04-09 10:33AM EDT | 13.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 237.89% |
| LGFA240621C00014000 | 2024-04-04 12:19PM EDT | 14.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 41 | 269.92% |
| LGFA240621C00015000 | 2024-02-14 4:30PM EDT | 15.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 99.61% |
| LGFA240621C00016000 | 2024-03-13 9:46AM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 130.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00007000 | 2024-02-20 10:32AM EDT | 7.00 | 0.25 | 0.05 | 4.90 | 0.00 | - | - | 5 | 426.95% |
| LGFA240621P00009000 | 2024-04-16 2:43PM EDT | 9.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 287.11% |
| LGFA240621P00010000 | 2024-05-10 1:27PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| LGFA240621P00011000 | 2024-05-16 9:39AM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.