Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240621C00015000 | 2024-02-14 4:30PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 81.45% |
LGFA240920C00015000 | 2024-04-04 12:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 66.21% |
LGFA241220C00015000 | 2024-04-11 9:56AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.80 | 0.00 | - | 10 | 188 | 63.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGFA241220P00015000 | 2023-12-08 4:42PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |