Singapore markets closed
Straits Times Index
3,294.67 +1.98 (+0.06%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,787.71 +417.14 (+0.73%) CMC Crypto 200
1,268.96 -1.78 (-0.14%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00012000 | 2024-04-30 10:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LGFA240920C00012000 | 2024-04-10 10:54AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LGFA241220C00012000 | 2024-03-28 11:49AM EDT | 2024-12-20 | 1.25 | 0.75 | 2.50 | 0.00 | - | 1 | 20 | 64.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240920P00012000 | 2024-04-19 12:34PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LGFA241220P00012000 | 2024-03-11 1:56PM EDT | 2024-12-20 | 2.77 | 1.40 | 3.10 | 0.00 | - | 1 | 1 | 64.16% |
© 2024 Yahoo. All rights reserved.