Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,311.84 +19.15 (+0.58%) Nikkei
38,127.45 -146.60 (-0.38%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,648.18 -2,276.59 (-3.80%) CMC Crypto 200
1,268.69 -70.37 (-5.26%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517C00011000 | 2024-04-23 2:48PM EDT | 2024-05-17 | 0.41 | 0.00 | 4.00 | 0.00 | - | 19 | 30 | 252.54% |
| LGFA240621C00011000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 0.75 | 0.30 | 1.30 | +0.05 | +7.14% | 10 | 1,178 | 64.45% |
| LGFA240920C00011000 | 2024-03-07 1:18PM EDT | 2024-09-20 | 0.85 | 0.15 | 2.30 | 0.00 | - | - | 2 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517P00011000 | 2024-03-19 1:33PM EDT | 2024-05-17 | 1.58 | 0.55 | 3.60 | 0.00 | - | 10 | 10 | 203.52% |
| LGFA240920P00011000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 1.60 | 1.05 | 4.00 | 0.00 | - | - | 17 | 85.74% |
© 2024 Yahoo. All rights reserved.