Singapore markets close in 4 minutes
Straits Times Index
3,327.97 -2.12 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,242.33 -11.85 (-0.14%) Bitcoin USD
67,808.05 -267.58 (-0.39%) CMC Crypto 200
1,459.47 -25.22 (-1.70%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00009000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 3.13% |
| LGFA240719C00009000 | 2024-05-24 12:01PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00009000 | 2024-05-24 12:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LGFA240719P00009000 | 2024-05-24 12:43PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LGFA240920P00009000 | 2024-05-24 10:36AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LGFA241220P00009000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.