Singapore markets open in 14 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,405.55 -72.25 (-0.10%) CMC Crypto 200
1,440.96 -5.71 (-0.39%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00008000 | 2024-06-10 11:08AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.50 | -0.11 | -42.31% | 1 | 14 | 58.59% |
| LGFA240719C00008000 | 2024-06-10 2:15PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.60 | +0.35 | +140.00% | 8 | 5 | 57.62% |
| LGFA240920C00008000 | 2024-06-03 10:31AM EDT | 2024-09-20 | 1.12 | 0.00 | 1.60 | 0.00 | - | 11 | 11 | 95.90% |
| LGFA241220C00008000 | 2024-06-06 10:46AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 99.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00008000 | 2024-05-30 2:08PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.85 | 0.00 | - | 20 | 21 | 167.58% |
| LGFA240719P00008000 | 2024-06-05 3:21PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 4 | 72.07% |
| LGFA240920P00008000 | 2024-06-03 10:01AM EDT | 2024-09-20 | 0.60 | 0.50 | 2.55 | 0.00 | - | 1 | 31 | 91.31% |
| LGFA241220P00008000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 52.05% |
© 2024 Yahoo. All rights reserved.