Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.48 +600.37 (+0.92%) CMC Crypto 200
1,402.91 -14.97 (-1.06%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00007000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 417.97% |
| LGFA240719C00007000 | 2024-05-24 12:04PM EDT | 2024-07-19 | 2.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 186.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00007000 | 2024-02-20 10:32AM EDT | 2024-06-21 | 0.25 | 0.05 | 4.90 | 0.00 | - | - | 5 | 758.98% |
| LGFA241220P00007000 | 2024-06-05 12:17PM EDT | 2024-12-20 | 0.84 | 0.45 | 0.85 | 0.00 | - | 4 | 78 | 53.42% |
© 2024 Yahoo. All rights reserved.