Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240719C00007000 | 2024-05-24 12:04PM EDT | 2024-07-19 | 2.75 | 1.50 | 3.70 | 0.00 | - | 2 | 2 | 146.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240920P00007000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.85 | 0.00 | - | - | 10 | 79.10% |
LGFA241220P00007000 | 2024-06-25 9:57AM EDT | 2024-12-20 | 0.55 | 0.20 | 0.70 | 0.00 | - | 2 | 79 | 56.64% |