Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.75 -6.15 (-0.11%) Dow
39,084.47 -43.33 (-0.11%) Nasdaq
17,833.20 +28.04 (+0.16%) Bitcoin USD
61,721.11 +747.32 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240719C00007000 | 2024-05-24 12:04PM EDT | 2024-07-19 | 2.75 | 1.50 | 3.70 | 0.00 | - | 2 | 2 | 146.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240920P00007000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.85 | 0.00 | - | - | 10 | 79.10% |
| LGFA241220P00007000 | 2024-06-25 9:57AM EDT | 2024-12-20 | 0.55 | 0.20 | 0.70 | 0.00 | - | 2 | 79 | 56.64% |
© 2024 Yahoo. All rights reserved.