Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.30 -561.22 (-0.82%) CMC Crypto 200
1,459.07 -25.62 (-1.73%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00011000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| LGFA240719C00011000 | 2024-05-24 10:02AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LGFA240920C00011000 | 2024-03-07 1:18PM EDT | 2024-09-20 | 0.85 | 0.15 | 2.30 | 0.00 | - | - | 2 | 98.34% |
| LGFA241220C00011000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00011000 | 2024-05-24 11:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LGFA240920P00011000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 17 | 169.14% |
© 2024 Yahoo. All rights reserved.