Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,742.85 -476.23 (-0.70%) CMC Crypto 200
1,463.19 -21.50 (-1.45%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00010000 | 2024-05-24 3:26PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 59 | 331 | 12.50% |
| LGFA240920C00010000 | 2024-04-11 3:49PM EDT | 2024-09-20 | 2.02 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 141.80% |
| LGFA241220C00010000 | 2024-05-24 9:48AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00010000 | 2024-05-24 12:09PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 109 | 0.00% |
| LGFA240920P00010000 | 2024-05-06 11:13AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LGFA241220P00010000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.