Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,189.12 -1,829.34 (-2.95%) CMC Crypto 200
1,261.62 -73.30 (-5.49%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00008000 | 2024-04-22 10:22AM EDT | 2024-07-19 | 12.89 | 13.90 | 14.20 | 0.00 | - | 30 | 0 | 727.34% |
| LEVI250117C00008000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 15.00 | 14.30 | 18.50 | 0.00 | - | 5 | 8 | 330.76% |
| LEVI260116C00008000 | 2024-06-28 12:18PM EDT | 2026-01-16 | 11.50 | 10.10 | 12.80 | 0.00 | - | 1 | 1 | 55.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00008000 | 2024-06-27 9:43AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.60 | 0.00 | - | 7 | 0 | 86.13% |
| LEVI260116P00008000 | 2024-01-31 2:42PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.35 | 0.00 | - | 7 | 28 | 53.32% |
© 2024 Yahoo. All rights reserved.