Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.00 +40.21 (+0.78%) Dow
38,829.34 +153.66 (+0.40%) Nasdaq
16,295.99 +139.66 (+0.86%) Bitcoin USD
63,359.44 -661.96 (-1.03%) CMC Crypto 200
1,361.63 +49.01 (+3.73%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 15.00 | 6.75 | 7.00 | 7.20 | 0.00 | - | 6 | 10 | 110.16% |
| LEVI240517C00016000 | 2024-04-02 2:23PM EDT | 16.00 | 2.94 | 3.90 | 8.00 | 0.00 | - | 25 | 1 | 312.50% |
| LEVI240517C00017000 | 2024-04-29 2:57PM EDT | 17.00 | 4.69 | 5.00 | 5.20 | 0.00 | - | 4 | 17 | 78.91% |
| LEVI240517C00018000 | 2024-04-26 9:39AM EDT | 18.00 | 3.38 | 4.00 | 4.20 | 0.00 | - | 2 | 56 | 64.45% |
| LEVI240517C00019000 | 2024-05-02 11:28AM EDT | 19.00 | 2.86 | 3.00 | 3.20 | 0.00 | - | 8 | 230 | 50.00% |
| LEVI240517C00020000 | 2024-05-06 2:13PM EDT | 20.00 | 2.08 | 2.05 | 2.15 | +0.13 | +6.67% | 14 | 1,292 | 0.00% |
| LEVI240517C00021000 | 2024-05-06 1:37PM EDT | 21.00 | 1.15 | 1.05 | 1.20 | +0.20 | +21.05% | 12 | 1,338 | 21.88% |
| LEVI240517C00022000 | 2024-05-06 2:12PM EDT | 22.00 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 23 | 1,661 | 25.78% |
| LEVI240517C00023000 | 2024-05-06 2:12PM EDT | 23.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 8 | 364 | 27.54% |
| LEVI240517C00024000 | 2024-05-01 11:22AM EDT | 24.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 179 | 38.28% |
| LEVI240517C00025000 | 2024-05-03 3:38PM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 129 | 51.17% |
| LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 26.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 35 | 27 | 93.16% |
| LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 120.31% |
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 186.33% |
| LEVI240517P00016000 | 2024-05-02 9:32AM EDT | 16.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,237 | 89.06% |
| LEVI240517P00017000 | 2024-04-29 10:56AM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 597 | 75.00% |
| LEVI240517P00018000 | 2024-05-03 10:17AM EDT | 18.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1,242 | 103.32% |
| LEVI240517P00019000 | 2024-05-03 10:03AM EDT | 19.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,279 | 53.91% |
| LEVI240517P00020000 | 2024-05-03 3:32PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 1,755 | 47.07% |
| LEVI240517P00021000 | 2024-05-06 1:05PM EDT | 21.00 | 0.11 | 0.10 | 0.15 | -0.07 | -38.89% | 10 | 1,238 | 34.96% |
| LEVI240517P00022000 | 2024-05-06 10:58AM EDT | 22.00 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 15 | 746 | 33.11% |
| LEVI240517P00023000 | 2024-05-06 1:28PM EDT | 23.00 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 52 | 92 | 39.75% |
| LEVI240517P00024000 | 2024-05-02 3:21PM EDT | 24.00 | 2.30 | 1.95 | 2.30 | 0.00 | - | 1 | 12 | 56.06% |
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 25.00 | 3.00 | 2.95 | 4.50 | 0.00 | - | 1 | 5 | 117.38% |
© 2024 Yahoo. All rights reserved.