Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00003000 | 2024-04-19 2:12PM EDT | 2024-07-19 | 17.50 | 17.70 | 21.50 | 0.00 | - | 1 | 0 | 0.00% |
LEVI250117C00003000 | 2023-07-20 10:12AM EDT | 2025-01-17 | 11.10 | 9.80 | 12.40 | 0.00 | - | 2 | 0 | 0.00% |
LEVI260116C00003000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 19.04 | 19.00 | 23.50 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719P00003000 | 2024-07-01 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 434.38% |
LEVI250117P00003000 | 2024-06-25 11:30AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.55 | 0.00 | - | - | 0 | 173.24% |
LEVI260116P00003000 | 2024-01-26 11:12AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 86.33% |