Singapore markets open in 51 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.04-0.04 (-0.21%)
At close: 01:00PM EDT
19.05 +0.01 (+0.05%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEVI240719C000030002024-04-19 2:12PM EDT2024-07-1917.5017.7021.500.00-100.00%
LEVI250117C000030002023-07-20 10:12AM EDT2025-01-1711.109.8012.400.00-200.00%
LEVI260116C000030002024-05-07 10:45AM EDT2026-01-1619.0419.0023.500.00-600.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEVI240719P000030002024-07-01 9:44AM EDT2024-07-190.050.000.100.00-10434.38%
LEVI250117P000030002024-06-25 11:30AM EDT2025-01-170.060.000.550.00--0173.24%
LEVI260116P000030002024-01-26 11:12AM EDT2026-01-160.150.000.250.00-3386.33%