Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,286.27 -1,790.33 (-2.88%) CMC Crypto 200
1,261.99 -72.92 (-5.46%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00028000 | 2024-06-27 1:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 0 | 84.38% |
| LEVI240816C00028000 | 2024-07-01 11:09AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.50 | 0.00 | - | 6 | 0 | 79.88% |
| LEVI241018C00028000 | 2024-06-18 12:56PM EDT | 2024-10-18 | 0.65 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 51.56% |
| LEVI250117C00028000 | 2024-07-03 11:44AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 1 | 0 | 36.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00028000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 4.40 | 8.20 | 9.80 | 0.00 | - | 4 | 0 | 90.23% |
| LEVI240816P00028000 | 2024-06-28 9:54AM EDT | 2024-08-16 | 8.50 | 8.80 | 10.10 | 0.00 | - | 1 | 0 | 96.39% |
| LEVI241018P00028000 | 2024-06-11 10:02AM EDT | 2024-10-18 | 4.80 | 7.70 | 10.20 | 0.00 | - | 2 | 1 | 86.52% |
| LEVI250117P00028000 | 2024-06-10 3:23PM EDT | 2025-01-17 | 5.00 | 7.90 | 10.10 | 0.00 | - | 4 | 0 | 61.60% |
© 2024 Yahoo. All rights reserved.