Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,224.10 -1,812.55 (-2.92%) CMC Crypto 200
1,260.81 -74.11 (-5.55%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00013000 | 2024-06-18 11:30AM EDT | 2024-07-19 | 10.80 | 5.60 | 6.70 | 0.00 | - | 3 | 0 | 116.41% |
| LEVI250117C00013000 | 2024-06-21 9:51AM EDT | 2025-01-17 | 10.27 | 5.90 | 7.10 | 0.00 | - | 2 | 0 | 50.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00013000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 61 | 161.33% |
| LEVI241018P00013000 | 2024-04-01 1:15PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 63.97% |
| LEVI250117P00013000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 1,565 | 39.36% |
© 2024 Yahoo. All rights reserved.