Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,271.99 -1,747.94 (-2.82%) CMC Crypto 200
1,261.82 -73.10 (-5.48%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00010000 | 2024-05-29 10:12AM EDT | 2024-07-19 | 12.70 | 8.80 | 10.50 | 0.00 | - | 7 | 7 | 282.42% |
| LEVI250117C00010000 | 2024-06-28 12:47PM EDT | 2025-01-17 | 10.00 | 9.00 | 10.30 | 0.00 | - | 1 | 521 | 82.52% |
| LEVI260116C00010000 | 2024-07-02 3:49PM EDT | 2026-01-16 | 9.40 | 7.20 | 11.70 | 0.00 | - | 1 | 0 | 93.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00010000 | 2024-02-23 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 192.97% |
| LEVI250117P00010000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 0 | 66.80% |
| LEVI260116P00010000 | 2024-07-02 2:20PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.60 | 0.00 | - | 5 | 7 | 48.83% |
© 2024 Yahoo. All rights reserved.