Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,825.00 +173.32 (+0.28%) CMC Crypto 200
1,346.89 +44.81 (+3.44%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117C00003000 | 2023-07-20 10:12AM EDT | 3.00 | 11.10 | 9.80 | 12.40 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI250117C00005000 | 2024-04-22 10:50AM EDT | 5.00 | 16.00 | 16.50 | 17.30 | 0.00 | - | 2 | 5 | 302.54% |
| LEVI250117C00008000 | 2024-05-03 1:47PM EDT | 8.00 | 15.00 | 14.30 | 18.50 | 0.00 | - | 5 | 8 | 318.95% |
| LEVI250117C00010000 | 2024-06-28 12:47PM EDT | 10.00 | 10.00 | 8.10 | 10.60 | 0.00 | - | 1 | 521 | 55.08% |
| LEVI250117C00013000 | 2024-06-21 9:51AM EDT | 13.00 | 10.27 | 5.80 | 7.40 | 0.00 | - | 2 | 2,631 | 73.73% |
| LEVI250117C00015000 | 2024-07-01 10:37AM EDT | 15.00 | 4.70 | 4.70 | 5.10 | -0.10 | -2.08% | 5 | 403 | 48.44% |
| LEVI250117C00016000 | 2024-07-01 1:14PM EDT | 16.00 | 3.90 | 3.70 | 4.20 | 0.00 | - | 23 | 2 | 43.07% |
| LEVI250117C00017000 | 2024-07-01 1:19PM EDT | 17.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | 8 | 356 | 41.50% |
| LEVI250117C00018000 | 2024-06-27 2:08PM EDT | 18.00 | 2.80 | 2.30 | 2.85 | 0.00 | - | 29 | 34 | 39.84% |
| LEVI250117C00019000 | 2024-06-28 3:46PM EDT | 19.00 | 2.00 | 2.10 | 2.25 | 0.00 | - | 5 | 81 | 37.92% |
| LEVI250117C00020000 | 2024-07-01 1:25PM EDT | 20.00 | 1.60 | 1.60 | 1.70 | 0.00 | - | 59 | 693 | 35.69% |
| LEVI250117C00021000 | 2024-07-01 1:26PM EDT | 21.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 204 | 284 | 35.77% |
| LEVI250117C00022000 | 2024-07-01 3:17PM EDT | 22.00 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 72 | 688 | 35.57% |
| LEVI250117C00023000 | 2024-06-28 1:20PM EDT | 23.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 295 | 459 | 36.26% |
| LEVI250117C00024000 | 2024-07-01 12:11PM EDT | 24.00 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 1 | 46 | 34.86% |
| LEVI250117C00025000 | 2024-07-01 11:58AM EDT | 25.00 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 11 | 1,271 | 34.72% |
| LEVI250117C00026000 | 2024-06-06 11:18AM EDT | 26.00 | 1.86 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 35.01% |
| LEVI250117C00027000 | 2024-07-01 3:27PM EDT | 27.00 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 45 | 1,427 | 34.57% |
| LEVI250117C00028000 | 2024-06-28 1:19PM EDT | 28.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 17 | 35.16% |
| LEVI250117C00030000 | 2024-06-27 12:49PM EDT | 30.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 18 | 123 | 50.20% |
| LEVI250117C00031000 | 2024-06-17 3:13PM EDT | 31.00 | 0.49 | 0.05 | 0.55 | 0.00 | - | - | 1 | 54.00% |
| LEVI250117C00032000 | 2024-06-14 11:02AM EDT | 32.00 | 0.32 | 0.00 | 0.55 | 0.00 | - | 10 | 146 | 56.30% |
| LEVI250117C00035000 | 2024-06-28 10:25AM EDT | 35.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 157 | 53.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00003000 | 2024-06-25 11:30AM EDT | 3.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | - | 6 | 172.46% |
| LEVI250117P00005000 | 2023-01-19 10:53AM EDT | 5.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 146.48% |
| LEVI250117P00008000 | 2024-06-27 9:43AM EDT | 8.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 7 | 246 | 86.23% |
| LEVI250117P00010000 | 2024-06-26 2:42PM EDT | 10.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 230 | 67.09% |
| LEVI250117P00013000 | 2024-06-24 10:57AM EDT | 13.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 1,565 | 39.75% |
| LEVI250117P00015000 | 2024-06-27 12:07PM EDT | 15.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 85 | 293 | 36.62% |
| LEVI250117P00016000 | 2024-07-01 1:29PM EDT | 16.00 | 0.60 | 0.55 | 0.75 | +0.03 | +5.26% | 11 | 50 | 37.70% |
| LEVI250117P00017000 | 2024-06-28 9:54AM EDT | 17.00 | 0.85 | 0.80 | 0.95 | +0.05 | +6.25% | 1 | 1,117 | 34.69% |
| LEVI250117P00018000 | 2024-07-01 9:42AM EDT | 18.00 | 1.23 | 1.15 | 1.25 | +0.08 | +6.96% | 130 | 775 | 32.67% |
| LEVI250117P00019000 | 2024-06-28 2:04PM EDT | 19.00 | 1.60 | 1.55 | 1.80 | 0.00 | - | 6 | 17 | 33.84% |
| LEVI250117P00020000 | 2024-06-28 3:14PM EDT | 20.00 | 2.20 | 2.05 | 2.25 | 0.00 | - | 5 | 111 | 31.69% |
| LEVI250117P00021000 | 2024-06-27 10:06AM EDT | 21.00 | 2.70 | 2.45 | 3.10 | 0.00 | - | 5 | 72 | 35.25% |
| LEVI250117P00022000 | 2024-06-28 2:07PM EDT | 22.00 | 3.50 | 3.30 | 3.50 | 0.00 | - | 2 | 381 | 29.20% |
| LEVI250117P00023000 | 2024-06-28 3:21PM EDT | 23.00 | 4.40 | 4.00 | 4.30 | 0.00 | - | 1 | 67 | 29.25% |
| LEVI250117P00024000 | 2024-06-10 3:16PM EDT | 24.00 | 2.45 | 4.60 | 5.10 | 0.00 | - | 58 | 60 | 27.93% |
| LEVI250117P00025000 | 2024-06-27 9:33AM EDT | 25.00 | 5.50 | 5.70 | 6.00 | 0.00 | - | 1 | 33 | 27.93% |
| LEVI250117P00026000 | 2024-06-13 3:56PM EDT | 26.00 | 3.70 | 6.10 | 7.50 | 0.00 | - | 4 | 16 | 44.63% |
| LEVI250117P00027000 | 2024-06-07 12:05PM EDT | 27.00 | 4.40 | 6.80 | 8.70 | 0.00 | - | 2 | 0 | 52.39% |
| LEVI250117P00028000 | 2024-06-10 3:23PM EDT | 28.00 | 5.00 | 7.60 | 9.90 | 0.00 | - | 4 | 0 | 59.81% |
| LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 30.00 | 12.65 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 123.49% |
| LEVI250117P00032000 | 2023-02-27 4:36PM EDT | 32.00 | 14.87 | 13.10 | 15.00 | 0.00 | - | - | 0 | 74.07% |
| LEVI250117P00035000 | 2023-07-10 11:04AM EDT | 35.00 | 21.40 | 18.30 | 22.90 | 0.00 | - | 1 | 0 | 147.51% |
© 2024 Yahoo. All rights reserved.