Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,140.85 -3.28 (-0.04%) Bitcoin USD
57,985.92 -2,890.25 (-4.75%) CMC Crypto 200
1,243.03 -96.04 (-7.17%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 15.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| LEVI240517C00016000 | 2024-04-02 2:23PM EDT | 16.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| LEVI240517C00017000 | 2024-04-29 2:57PM EDT | 17.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| LEVI240517C00018000 | 2024-04-26 9:39AM EDT | 18.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| LEVI240517C00019000 | 2024-04-29 3:16PM EDT | 19.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 232 | 0.00% |
| LEVI240517C00020000 | 2024-04-30 1:49PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,305 | 0.00% |
| LEVI240517C00021000 | 2024-04-30 9:33AM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,350 | 0.00% |
| LEVI240517C00022000 | 2024-04-30 12:56PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 103 | 1,685 | 6.25% |
| LEVI240517C00023000 | 2024-04-30 11:41AM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 429 | 12.50% |
| LEVI240517C00024000 | 2024-04-29 1:39PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| LEVI240517C00025000 | 2024-04-30 10:44AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 134 | 25.00% |
| LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 27 | 25.00% |
| LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 50.00% |
| LEVI240517P00016000 | 2024-04-25 2:52PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,236 | 25.00% |
| LEVI240517P00017000 | 2024-04-29 10:56AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 597 | 25.00% |
| LEVI240517P00018000 | 2024-04-29 9:38AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,245 | 25.00% |
| LEVI240517P00019000 | 2024-04-29 12:30PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,279 | 12.50% |
| LEVI240517P00020000 | 2024-04-30 9:47AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 1,639 | 6.25% |
| LEVI240517P00021000 | 2024-04-30 3:50PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 993 | 1.56% |
| LEVI240517P00022000 | 2024-04-30 3:37PM EDT | 22.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 742 | 0.00% |
| LEVI240517P00023000 | 2024-04-30 1:47PM EDT | 23.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 0.00% |
| LEVI240517P00024000 | 2024-04-24 3:48PM EDT | 24.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 0.00% |
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.