Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,395.44 -21.01 (-0.25%) Bitcoin USD
70,046.95 -1,195.98 (-1.68%) CMC Crypto 200
1,516.01 -10.41 (-0.68%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.11 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 17.00 | 0.08 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 18.00 | 0.13 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 19.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 7 | 0 | 21.00 | 0.30 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 35 | 0 | 22.00 | 0.72 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 14 | 0 | 23.00 | 1.18 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 25.00 | 3.07 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 26.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 6.93 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.