Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.41 +10.81 (+0.20%) Dow
38,603.65 +14.49 (+0.04%) Nasdaq
17,717.34 +28.46 (+0.16%) Bitcoin USD
65,469.58 -1,214.11 (-1.82%) CMC Crypto 200
1,373.41 -14.75 (-1.06%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00270000 | 2024-05-24 10:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 170.12% |
| LECO240920C00270000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920P00270000 | 2024-03-06 10:39AM EDT | 2024-09-20 | 24.70 | 25.30 | 28.70 | 0.00 | - | 9 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.