Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.74 +52.14 (+0.96%) Dow
38,786.22 +197.06 (+0.51%) Nasdaq
17,920.10 +231.21 (+1.31%) Bitcoin USD
66,604.32 +36.22 (+0.05%) CMC Crypto 200
1,387.93 -0.23 (-0.02%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00250000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 94.53% |
| LECO240920C00250000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.05 | 0.00 | - | 2 | 11 | 43.92% |
| LECO241220C00250000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 40.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00250000 | 2024-05-23 10:58AM EDT | 2024-06-21 | 44.00 | 62.60 | 67.00 | 0.00 | - | 13 | 0 | 195.80% |
| LECO240920P00250000 | 2024-04-05 11:53AM EDT | 2024-09-20 | 15.30 | 26.50 | 30.40 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.