Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240920C00240000 | 2024-06-20 9:52AM EDT | 2024-09-20 | 0.48 | 0.00 | 4.80 | 0.00 | - | 5 | 37 | 52.39% |
LECO241220C00240000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.50 | 0.10 | 4.90 | -0.45 | -23.08% | 1 | 55 | 36.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240920P00240000 | 2024-06-03 3:38PM EDT | 2024-09-20 | 48.50 | 49.00 | 53.90 | 0.00 | - | 5 | 5 | 42.62% |