Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,445.56 +13.96 (+0.26%) Dow
38,612.99 +23.83 (+0.06%) Nasdaq
17,727.78 +38.89 (+0.22%) Bitcoin USD
65,469.90 -1,107.53 (-1.66%) CMC Crypto 200
1,367.19 -20.97 (-1.51%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00240000 | 2024-06-07 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 37 | 90.63% |
| LECO240920C00240000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 2.00 | 0.00 | - | 5 | 37 | 39.64% |
| LECO241220C00240000 | 2024-05-23 2:14PM EDT | 2024-12-20 | 4.80 | 0.00 | 4.80 | 0.00 | - | 35 | 45 | 37.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00240000 | 2024-06-07 3:56PM EDT | 2024-06-21 | 52.37 | 53.20 | 57.50 | 0.00 | - | 4 | 0 | 102.93% |
| LECO240920P00240000 | 2024-06-03 3:38PM EDT | 2024-09-20 | 48.50 | 53.00 | 57.90 | 0.00 | - | 5 | 5 | 43.09% |
© 2024 Yahoo. All rights reserved.