Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,773.78 -749.22 (-1.22%) CMC Crypto 200
1,264.42 -19.41 (-1.51%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00230000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.05 | 0.00 | - | 5 | 11 | 50.27% |
| LECO240920C00230000 | 2024-06-28 9:33AM EDT | 2024-09-20 | 1.45 | 0.45 | 1.10 | +1.30 | +866.67% | 6 | 25 | 29.65% |
| LECO241220C00230000 | 2024-06-14 10:37AM EDT | 2024-12-20 | 2.00 | 0.50 | 5.00 | 0.00 | - | 11 | 14 | 32.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920P00230000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 52.80 | 39.00 | 43.90 | 0.00 | - | 1 | 11 | 37.45% |
© 2024 Yahoo. All rights reserved.