Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,487.14 +55.54 (+1.02%) Dow
38,809.43 +220.27 (+0.57%) Nasdaq
17,926.72 +237.84 (+1.34%) Bitcoin USD
66,756.60 +153.88 (+0.23%) CMC Crypto 200
1,395.06 +6.90 (+0.50%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00230000 | 2024-05-23 3:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.95 | 0.00 | - | 4 | 25 | 109.18% |
| LECO240719C00230000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.50 | 0.00 | - | 5 | 11 | 55.10% |
| LECO240920C00230000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 0.74 | 0.35 | 3.00 | 0.00 | - | 2 | 24 | 39.52% |
| LECO241220C00230000 | 2024-06-14 10:37AM EDT | 2024-12-20 | 2.00 | 1.50 | 4.90 | 0.00 | - | 11 | 14 | 33.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00230000 | 2024-06-07 3:56PM EDT | 2024-06-21 | 42.34 | 43.00 | 47.20 | 0.00 | - | 4 | 0 | 76.56% |
| LECO240920P00230000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 52.80 | 43.00 | 47.90 | 0.00 | - | 1 | 11 | 38.88% |
© 2024 Yahoo. All rights reserved.