Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.80 +53.20 (+0.98%) Dow
38,821.39 +232.23 (+0.60%) Nasdaq
17,909.67 +220.79 (+1.25%) Bitcoin USD
66,817.26 +312.11 (+0.47%) CMC Crypto 200
1,394.85 +6.69 (+0.48%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00220000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 75 | 25.00% |
| LECO240719C00220000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 54.33% |
| LECO240920C00220000 | 2024-06-12 11:25AM EDT | 2024-09-20 | 2.20 | 0.75 | 3.90 | 0.00 | - | - | 16 | 37.76% |
| LECO241220C00220000 | 2024-06-14 11:06AM EDT | 2024-12-20 | 2.50 | 2.60 | 4.00 | 0.00 | - | 9 | 20 | 27.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00220000 | 2024-05-29 3:54PM EDT | 2024-06-21 | 23.52 | 33.90 | 36.50 | 0.00 | - | 2 | 74 | 115.48% |
| LECO240719P00220000 | 2024-05-23 2:28PM EDT | 2024-07-19 | 18.00 | 33.20 | 37.50 | 0.00 | - | 3 | 1 | 53.32% |
| LECO240920P00220000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 4.90 | 0.00 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| LECO241220P00220000 | 2024-06-14 12:31PM EDT | 2024-12-20 | 43.00 | 34.10 | 38.50 | 0.00 | - | 6 | 21 | 25.36% |
© 2024 Yahoo. All rights reserved.