Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,752.43 -783.15 (-1.27%) CMC Crypto 200
1,264.41 -19.42 (-1.51%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00220000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 62.35% |
| LECO240816C00220000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 52.95% |
| LECO240920C00220000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 1.65 | 0.10 | 4.90 | +0.20 | +13.79% | 10 | 21 | 40.79% |
| LECO241220C00220000 | 2024-06-28 3:54PM EDT | 2024-12-20 | 4.50 | 2.10 | 5.70 | -1.50 | -25.00% | 1 | 20 | 30.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00220000 | 2024-05-23 2:28PM EDT | 2024-07-19 | 18.00 | 30.20 | 35.00 | 0.00 | - | 3 | 1 | 51.00% |
| LECO240920P00220000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 4.90 | 0.00 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| LECO241220P00220000 | 2024-06-14 12:31PM EDT | 2024-12-20 | 43.00 | 30.60 | 35.30 | 0.00 | - | 6 | 21 | 25.89% |
© 2024 Yahoo. All rights reserved.