Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,719.76 -817.87 (-1.33%) CMC Crypto 200
1,264.21 -19.61 (-1.53%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00210000 | 2024-05-29 2:13PM EDT | 2024-07-19 | 2.50 | 0.00 | 1.50 | 0.00 | - | 20 | 6 | 42.24% |
| LECO240816C00210000 | 2024-06-24 10:43AM EDT | 2024-08-16 | 1.90 | 0.00 | 2.45 | 0.00 | - | 15 | 16 | 32.89% |
| LECO240920C00210000 | 2024-05-23 10:58AM EDT | 2024-09-20 | 11.00 | 1.10 | 4.70 | 0.00 | - | 1 | 3 | 33.11% |
| LECO241220C00210000 | 2024-06-20 10:36AM EDT | 2024-12-20 | 4.80 | 4.50 | 8.20 | 0.00 | - | 2 | 9 | 30.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00210000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 8.20 | 20.20 | 25.00 | 0.00 | - | - | 5 | 59.01% |
| LECO240920P00210000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 33.40 | 20.70 | 25.00 | 0.00 | - | 11 | 11 | 29.52% |
| LECO241220P00210000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 31.87 | 23.60 | 27.50 | 0.00 | - | 10 | 0 | 26.17% |
© 2024 Yahoo. All rights reserved.