Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,467.74 +36.14 (+0.67%) Dow
38,694.48 +105.32 (+0.27%) Nasdaq
17,838.31 +149.43 (+0.84%) Bitcoin USD
65,957.67 -626.33 (-0.94%) CMC Crypto 200
1,379.99 -8.17 (-0.59%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00210000 | 2024-06-13 9:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 50.78% |
| LECO240719C00210000 | 2024-05-29 2:13PM EDT | 2024-07-19 | 2.50 | 0.00 | 1.50 | 0.00 | - | 20 | 6 | 37.57% |
| LECO240920C00210000 | 2024-05-23 10:58AM EDT | 2024-09-20 | 11.00 | 0.15 | 4.90 | 0.00 | - | 1 | 3 | 34.47% |
| LECO241220C00210000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 11.50 | 4.20 | 6.60 | 0.00 | - | 2 | 6 | 28.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00210000 | 2024-06-03 2:33PM EDT | 2024-06-21 | 18.30 | 23.30 | 28.00 | 0.00 | - | 37 | 1 | 83.74% |
| LECO240719P00210000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 8.20 | 23.50 | 28.30 | 0.00 | - | - | 5 | 51.29% |
| LECO240920P00210000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 33.40 | 24.70 | 28.50 | 0.00 | - | 11 | 11 | 30.77% |
| LECO241220P00210000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 31.87 | 26.70 | 30.90 | 0.00 | - | 10 | 0 | 27.56% |
© 2024 Yahoo. All rights reserved.