Singapore markets closed

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.64+2.24 (+1.20%)
At close: 04:00PM EDT
188.44 -0.20 (-0.11%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LECO240719C002100002024-05-29 2:13PM EDT2024-07-192.500.001.500.00-20642.24%
LECO240816C002100002024-06-24 10:43AM EDT2024-08-161.900.002.450.00-151632.89%
LECO240920C002100002024-05-23 10:58AM EDT2024-09-2011.001.104.700.00-1333.11%
LECO241220C002100002024-06-20 10:36AM EDT2024-12-204.804.508.200.00-2930.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LECO240719P002100002024-05-23 10:52AM EDT2024-07-198.2020.2025.000.00--559.01%
LECO240920P002100002024-06-14 12:30PM EDT2024-09-2033.4020.7025.000.00-111129.52%
LECO241220P002100002024-06-14 10:41AM EDT2024-12-2031.8723.6027.500.00-10026.17%