Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.04 -742.94 (-1.21%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00200000 | 2024-06-27 11:41AM EDT | 2024-07-19 | 1.02 | 0.50 | 4.70 | 0.00 | - | 1 | 47 | 50.04% |
| LECO240920C00200000 | 2024-06-20 10:36AM EDT | 2024-09-20 | 5.90 | 4.20 | 7.40 | 0.00 | - | 5 | 3 | 32.98% |
| LECO241220C00200000 | 2024-06-14 12:34PM EDT | 2024-12-20 | 6.00 | 8.00 | 11.70 | 0.00 | - | 5 | 7 | 31.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00200000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 7.65 | 10.70 | 14.00 | 0.00 | - | 2 | 14 | 37.02% |
| LECO240920P00200000 | 2024-06-26 3:19PM EDT | 2024-09-20 | 16.80 | 13.10 | 17.90 | 0.00 | - | 1 | 11 | 30.50% |
| LECO241220P00200000 | 2024-06-05 9:50AM EDT | 2024-12-20 | 15.88 | 16.00 | 20.90 | 0.00 | - | 2 | 14 | 27.11% |
© 2024 Yahoo. All rights reserved.