Singapore markets closed

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.64+2.24 (+1.20%)
At close: 04:00PM EDT
188.44 -0.20 (-0.11%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LECO240719C002000002024-06-27 11:41AM EDT2024-07-191.020.504.700.00-14750.04%
LECO240920C002000002024-06-20 10:36AM EDT2024-09-205.904.207.400.00-5332.98%
LECO241220C002000002024-06-14 12:34PM EDT2024-12-206.008.0011.700.00-5731.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LECO240719P002000002024-05-30 2:28PM EDT2024-07-197.6510.7014.000.00-21437.02%
LECO240920P002000002024-06-26 3:19PM EDT2024-09-2016.8013.1017.900.00-11130.50%
LECO241220P002000002024-06-05 9:50AM EDT2024-12-2015.8816.0020.900.00-21427.11%