Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,487.35 +55.75 (+1.03%) Dow
38,805.98 +216.82 (+0.56%) Nasdaq
17,926.45 +237.56 (+1.34%) Bitcoin USD
66,746.64 +170.52 (+0.26%) CMC Crypto 200
1,398.35 +10.19 (+0.73%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00200000 | 2024-06-05 9:47AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 56.62% |
| LECO240719C00200000 | 2024-06-17 11:42AM EDT | 2024-07-19 | 1.20 | 0.60 | 3.60 | -1.30 | -52.00% | 1 | 39 | 39.99% |
| LECO240920C00200000 | 2024-06-12 10:54AM EDT | 2024-09-20 | 7.15 | 3.50 | 5.40 | 0.00 | - | 5 | 6 | 28.88% |
| LECO241220C00200000 | 2024-06-14 12:34PM EDT | 2024-12-20 | 6.00 | 7.20 | 9.90 | 0.00 | - | 5 | 7 | 29.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00200000 | 2024-06-11 3:55PM EDT | 2024-06-21 | 14.50 | 13.00 | 17.10 | 0.00 | - | 36 | 66 | 80.91% |
| LECO240719P00200000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 7.65 | 14.90 | 18.10 | 0.00 | - | 2 | 14 | 37.28% |
| LECO240920P00200000 | 2024-05-30 11:16AM EDT | 2024-09-20 | 11.67 | 16.20 | 21.00 | 0.00 | - | 1 | 12 | 30.63% |
| LECO241220P00200000 | 2024-06-05 9:50AM EDT | 2024-12-20 | 15.88 | 18.70 | 23.50 | 0.00 | - | 2 | 14 | 27.01% |
© 2024 Yahoo. All rights reserved.