Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,698.62 -815.34 (-1.33%) CMC Crypto 200
1,264.31 -19.52 (-1.52%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO241220C00195000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 17.00 | 10.50 | 15.40 | 0.00 | - | 1 | 3 | 34.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00195000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 18.00 | 5.60 | 10.00 | 0.00 | - | 1 | 8 | 34.44% |
| LECO240920P00195000 | 2024-06-10 1:12PM EDT | 2024-09-20 | 13.70 | 10.00 | 14.90 | 0.00 | - | 1 | 25 | 31.20% |
| LECO241220P00195000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 20.78 | 13.50 | 18.00 | 0.00 | - | 10 | 12 | 27.61% |
© 2024 Yahoo. All rights reserved.