Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,457.79 +26.19 (+0.48%) Dow
38,692.66 +103.50 (+0.27%) Nasdaq
17,778.90 +90.02 (+0.51%) Bitcoin USD
65,868.16 -664.39 (-1.00%) CMC Crypto 200
1,363.15 -25.01 (-1.80%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00195000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 1.94 | 0.05 | 2.55 | 0.00 | - | 1 | 2 | 54.10% |
| LECO241220C00195000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 17.00 | 8.50 | 13.00 | 0.00 | - | 1 | 3 | 32.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00195000 | 2024-06-13 11:40AM EDT | 2024-06-21 | 10.00 | 9.80 | 12.20 | 0.00 | - | 11 | 5 | 63.09% |
| LECO240719P00195000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 18.00 | 10.80 | 14.00 | 0.00 | - | 1 | 8 | 34.17% |
| LECO240920P00195000 | 2024-06-10 1:12PM EDT | 2024-09-20 | 13.70 | 12.80 | 17.10 | 0.00 | - | 1 | 25 | 28.86% |
| LECO241220P00195000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 20.78 | 15.70 | 20.20 | 0.00 | - | 10 | 12 | 26.73% |
© 2024 Yahoo. All rights reserved.