Singapore markets open in 9 hours
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.02 +10.42 (+0.19%) Dow
38,597.51 +8.35 (+0.02%) Nasdaq
17,719.30 +30.41 (+0.17%) Bitcoin USD
65,306.17 -1,325.37 (-1.99%) CMC Crypto 200
1,371.68 -16.48 (-1.19%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00190000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 3.17 | 0.10 | 3.40 | 0.00 | - | - | 1 | 64.53% |
| LECO240719C00190000 | 2024-06-13 2:27PM EDT | 2024-07-19 | 3.38 | 0.35 | 4.80 | 0.00 | - | 1 | 7 | 31.70% |
| LECO240920C00190000 | 2024-03-14 1:59PM EDT | 2024-09-20 | 63.08 | 52.00 | 56.30 | 0.00 | - | 1 | 1 | 151.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00190000 | 2024-06-14 10:06AM EDT | 2024-06-21 | 9.00 | 5.50 | 8.40 | 0.00 | - | 4 | 39 | 61.33% |
| LECO240719P00190000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 11.15 | 6.90 | 10.90 | 0.00 | - | 1 | 15 | 35.60% |
| LECO240920P00190000 | 2024-06-10 2:09PM EDT | 2024-09-20 | 10.60 | 10.00 | 12.90 | 0.00 | - | 6 | 19 | 26.25% |
| LECO241220P00190000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 10.25 | 13.60 | 16.20 | 0.00 | - | 1 | 11 | 25.10% |
© 2024 Yahoo. All rights reserved.