Singapore markets closed

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.64+2.24 (+1.20%)
At close: 04:00PM EDT
188.44 -0.20 (-0.11%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LECO240719C001900002024-06-28 10:41AM EDT2024-07-193.562.704.10+0.32+9.88%22126.22%
LECO240816C001900002024-06-20 9:30AM EDT2024-08-166.006.108.100.00--531.68%
LECO240920C001900002024-06-21 3:52PM EDT2024-09-209.507.5012.400.00-1236.11%
LECO241220C001900002024-06-17 12:26PM EDT2024-12-2014.1013.0017.900.00--1035.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LECO240719P001900002024-06-14 10:06AM EDT2024-07-1911.153.705.000.00-11523.66%
LECO240920P001900002024-06-10 2:09PM EDT2024-09-2010.607.0011.900.00-61930.96%
LECO241220P001900002024-05-30 2:29PM EDT2024-12-2010.2511.0015.900.00-11129.14%