Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.20 -796.59 (-1.30%) CMC Crypto 200
1,265.49 -18.34 (-1.43%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00190000 | 2024-06-28 10:41AM EDT | 2024-07-19 | 3.56 | 2.70 | 4.10 | +0.32 | +9.88% | 2 | 21 | 26.22% |
| LECO240816C00190000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 6.00 | 6.10 | 8.10 | 0.00 | - | - | 5 | 31.68% |
| LECO240920C00190000 | 2024-06-21 3:52PM EDT | 2024-09-20 | 9.50 | 7.50 | 12.40 | 0.00 | - | 1 | 2 | 36.11% |
| LECO241220C00190000 | 2024-06-17 12:26PM EDT | 2024-12-20 | 14.10 | 13.00 | 17.90 | 0.00 | - | - | 10 | 35.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00190000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 11.15 | 3.70 | 5.00 | 0.00 | - | 1 | 15 | 23.66% |
| LECO240920P00190000 | 2024-06-10 2:09PM EDT | 2024-09-20 | 10.60 | 7.00 | 11.90 | 0.00 | - | 6 | 19 | 30.96% |
| LECO241220P00190000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 10.25 | 11.00 | 15.90 | 0.00 | - | 1 | 11 | 29.14% |
© 2024 Yahoo. All rights reserved.