Singapore markets closed

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.64+2.24 (+1.20%)
At close: 04:00PM EDT
188.44 -0.20 (-0.11%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LECO240719C001850002024-06-26 11:49AM EDT2024-07-194.805.607.900.00-1233.02%
LECO240920C001850002024-06-12 10:55AM EDT2024-09-2014.9010.5015.300.00--137.53%
LECO241220C001850002024-06-20 1:43PM EDT2024-12-2017.0016.0020.400.00--1135.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LECO240719P001850002024-06-24 10:06AM EDT2024-07-194.001.652.850.00-1224.81%
LECO240920P001850002024-06-24 9:43AM EDT2024-09-208.305.009.800.00-12232.28%
LECO241220P001850002024-06-17 1:12PM EDT2024-12-2012.908.5013.400.00-91029.42%