Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.94 +51.34 (+0.95%) Dow
38,778.75 +189.59 (+0.49%) Nasdaq
17,917.78 +228.89 (+1.29%) Bitcoin USD
66,544.20 +7.15 (+0.01%) CMC Crypto 200
1,388.78 +0.62 (+0.04%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00185000 | 2024-02-06 2:27PM EDT | 2024-06-21 | 43.25 | 70.50 | 75.00 | 0.00 | - | 1 | 2 | 876.44% |
| LECO240719C00185000 | 2024-06-17 12:12PM EDT | 2024-07-19 | 5.20 | 4.80 | 6.90 | +1.30 | +33.33% | 1 | 3 | 30.31% |
| LECO240920C00185000 | 2024-06-12 10:55AM EDT | 2024-09-20 | 14.90 | 9.40 | 12.40 | 0.00 | - | - | 1 | 32.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00185000 | 2024-06-10 10:34AM EDT | 2024-06-21 | 2.75 | 1.45 | 4.70 | 0.00 | - | 1 | 2 | 56.30% |
| LECO240719P00185000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 11.20 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 34.08% |
| LECO240920P00185000 | 2024-06-14 10:41AM EDT | 2024-09-20 | 11.62 | 7.30 | 9.70 | 0.00 | - | 10 | 21 | 26.07% |
| LECO241220P00185000 | 2024-06-17 1:12PM EDT | 2024-12-20 | 12.90 | 12.50 | 13.20 | +9.20 | +248.65% | 9 | 2 | 25.32% |
© 2024 Yahoo. All rights reserved.