Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,719.76 -817.87 (-1.33%) CMC Crypto 200
1,264.21 -19.61 (-1.53%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00185000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 4.80 | 5.60 | 7.90 | 0.00 | - | 1 | 2 | 33.02% |
| LECO240920C00185000 | 2024-06-12 10:55AM EDT | 2024-09-20 | 14.90 | 10.50 | 15.30 | 0.00 | - | - | 1 | 37.53% |
| LECO241220C00185000 | 2024-06-20 1:43PM EDT | 2024-12-20 | 17.00 | 16.00 | 20.40 | 0.00 | - | - | 11 | 35.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00185000 | 2024-06-24 10:06AM EDT | 2024-07-19 | 4.00 | 1.65 | 2.85 | 0.00 | - | 1 | 2 | 24.81% |
| LECO240920P00185000 | 2024-06-24 9:43AM EDT | 2024-09-20 | 8.30 | 5.00 | 9.80 | 0.00 | - | 1 | 22 | 32.28% |
| LECO241220P00185000 | 2024-06-17 1:12PM EDT | 2024-12-20 | 12.90 | 8.50 | 13.40 | 0.00 | - | 9 | 10 | 29.42% |
© 2024 Yahoo. All rights reserved.