Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,454.73 +23.13 (+0.43%) Dow
38,674.51 +85.35 (+0.22%) Nasdaq
17,763.37 +74.49 (+0.42%) Bitcoin USD
65,612.64 -973.07 (-1.46%) CMC Crypto 200
1,369.65 -18.51 (-1.33%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920C00180000 | 2024-06-14 12:34PM EDT | 2024-09-20 | 9.00 | 12.00 | 15.70 | 0.00 | - | - | 2 | 34.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00180000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 5.60 | 0.50 | 3.30 | 0.00 | - | 3 | 3 | 65.04% |
| LECO240719P00180000 | 2024-06-17 10:27AM EDT | 2024-07-19 | 3.50 | 1.45 | 5.90 | +0.55 | +18.64% | 1 | 9 | 37.79% |
| LECO240920P00180000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 3.50 | 5.60 | 9.90 | 0.00 | - | 39 | 39 | 33.13% |
| LECO241220P00180000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 10.30 | 8.70 | 11.40 | 0.00 | - | - | 1 | 26.67% |
© 2024 Yahoo. All rights reserved.