Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.00 -803.38 (-1.31%) CMC Crypto 200
1,264.86 -18.97 (-1.48%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719C00180000 | 2024-06-24 10:27AM EDT | 2024-07-19 | 11.00 | 8.00 | 12.00 | 0.00 | - | 1 | 0 | 38.73% |
| LECO240920C00180000 | 2024-06-14 12:34PM EDT | 2024-09-20 | 9.00 | 13.80 | 18.50 | 0.00 | - | - | 2 | 39.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240719P00180000 | 2024-06-26 2:48PM EDT | 2024-07-19 | 2.17 | 0.60 | 2.15 | 0.00 | - | 1 | 10 | 30.66% |
| LECO240920P00180000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 3.50 | 4.00 | 8.90 | 0.00 | - | 39 | 39 | 36.22% |
| LECO241220P00180000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 10.30 | 7.10 | 9.90 | 0.00 | - | - | 1 | 27.14% |
© 2024 Yahoo. All rights reserved.