Singapore markets closed

Lincoln Electric Holdings, Inc. (LECO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.64+2.24 (+1.20%)
At close: 04:00PM EDT
188.44 -0.20 (-0.11%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LECO240719C001800002024-06-24 10:27AM EDT2024-07-1911.008.0012.000.00-1038.73%
LECO240920C001800002024-06-14 12:34PM EDT2024-09-209.0013.8018.500.00--239.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LECO240719P001800002024-06-26 2:48PM EDT2024-07-192.170.602.150.00-11030.66%
LECO240920P001800002024-05-23 2:51PM EDT2024-09-203.504.008.900.00-393936.22%
LECO241220P001800002024-06-10 9:30AM EDT2024-12-2010.307.109.900.00--127.14%