Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240719P00165000 | 2024-06-24 10:06AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.60 | 0.00 | - | 1 | 25 | 39.58% |
LECO240920P00165000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 4.05 | 0.10 | 5.00 | 0.00 | - | - | 1 | 40.60% |
LECO241220P00165000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 5.60 | 2.50 | 7.40 | 0.00 | - | - | 1 | 34.15% |