Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.26 +52.66 (+0.97%) Dow
38,810.26 +221.10 (+0.57%) Nasdaq
17,906.09 +217.21 (+1.23%) Bitcoin USD
67,044.15 +429.18 (+0.64%) CMC Crypto 200
1,398.55 +10.39 (+0.75%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00165000 | 2024-01-18 11:02AM EDT | 2024-06-21 | 1.98 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.45% |
| LECO240719P00165000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 2.20 | 0.50 | 3.20 | 0.00 | - | 1 | 25 | 48.35% |
| LECO240920P00165000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 4.05 | 1.15 | 5.50 | 0.00 | - | - | 1 | 36.49% |
| LECO241220P00165000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 5.60 | 3.00 | 7.40 | 0.00 | - | - | 1 | 30.62% |
© 2024 Yahoo. All rights reserved.