Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240621C00160000 | 2023-10-25 11:26AM EDT | 2024-06-21 | 19.90 | 40.90 | 42.50 | 0.00 | - | - | 0 | 345.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240920P00160000 | 2024-06-14 10:41AM EDT | 2024-09-20 | 2.88 | 0.20 | 5.00 | 0.00 | - | 10 | 10 | 39.93% |
LECO241220P00160000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.30 | 2.45 | 7.00 | 0.00 | - | 1 | 1 | 33.66% |