Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240719P00160000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.87% |
LECO240920P00160000 | 2024-06-14 10:41AM EDT | 2024-09-20 | 2.88 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 45.83% |
LECO241220P00160000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.30 | 1.90 | 6.50 | 0.00 | - | 1 | 1 | 35.79% |