Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240920C00150000 | 2024-05-29 10:04AM EDT | 2024-09-20 | 50.48 | 35.50 | 39.90 | 0.00 | - | 1 | 0 | 50.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO240621P00150000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 109.77% |
LECO241220P00150000 | 2024-04-18 12:14PM EDT | 2024-12-20 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.22% |