Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,738.01 -785.02 (-1.28%) CMC Crypto 200
1,264.55 -19.28 (-1.50%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920C00150000 | 2024-05-29 10:04AM EDT | 2024-09-20 | 50.48 | 38.50 | 43.20 | 0.00 | - | 1 | 0 | 54.37% |
| LECO241220C00150000 | 2024-06-21 10:37AM EDT | 2024-12-20 | 42.49 | 41.70 | 46.50 | 0.00 | - | 2 | 2 | 47.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240816P00150000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.15 | 0.10 | 5.00 | 0.00 | - | 11 | 21 | 58.01% |
| LECO241220P00150000 | 2024-04-18 12:14PM EDT | 2024-12-20 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.45% |
© 2024 Yahoo. All rights reserved.