Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,458.08 -11.22 (-0.21%) Dow
38,963.11 -149.05 (-0.38%) Nasdaq
17,707.41 -10.25 (-0.06%) Bitcoin USD
61,615.36 +413.63 (+0.68%) CMC Crypto 200
1,276.05 -7.73 (-0.60%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO241220C00100000 | 2024-06-10 3:50PM EDT | 100.00 | 90.01 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.00% |
| LECO241220C00105000 | 2024-06-10 3:52PM EDT | 105.00 | 85.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LECO241220C00150000 | 2024-06-21 10:37AM EDT | 150.00 | 42.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LECO241220C00185000 | 2024-06-20 1:43PM EDT | 185.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.20% |
| LECO241220C00190000 | 2024-06-17 12:26PM EDT | 190.00 | 14.10 | 10.50 | 15.50 | 0.00 | - | - | 10 | 35.37% |
| LECO241220C00195000 | 2024-06-04 11:22AM EDT | 195.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| LECO241220C00200000 | 2024-06-14 12:34PM EDT | 200.00 | 6.00 | 0.00 | 12.20 | 0.00 | - | 5 | 7 | 35.97% |
| LECO241220C00210000 | 2024-06-20 10:36AM EDT | 210.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| LECO241220C00220000 | 2024-06-24 12:52PM EDT | 220.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| LECO241220C00230000 | 2024-06-14 10:37AM EDT | 230.00 | 2.00 | 0.60 | 5.60 | 0.00 | - | 11 | 14 | 36.85% |
| LECO241220C00240000 | 2024-06-21 9:30AM EDT | 240.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| LECO241220C00250000 | 2024-06-21 9:30AM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| LECO241220C00260000 | 2024-06-18 9:30AM EDT | 260.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 45.41% |
| LECO241220C00280000 | 2024-06-18 9:30AM EDT | 280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LECO241220C00300000 | 2024-06-05 9:30AM EDT | 300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LECO241220C00310000 | 2024-05-07 9:30AM EDT | 310.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LECO241220C00350000 | 2024-05-23 11:00AM EDT | 350.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 10 | 49.01% |
| LECO241220C00360000 | 2024-06-20 3:42PM EDT | 360.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO241220P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.12% |
| LECO241220P00135000 | 2024-06-10 9:30AM EDT | 135.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 5 | 47.13% |
| LECO241220P00150000 | 2024-04-18 12:14PM EDT | 150.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.70% |
| LECO241220P00160000 | 2024-05-30 9:30AM EDT | 160.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LECO241220P00165000 | 2024-06-10 9:30AM EDT | 165.00 | 5.60 | 2.80 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LECO241220P00170000 | 2024-05-30 9:30AM EDT | 170.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| LECO241220P00175000 | 2024-06-14 11:40AM EDT | 175.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| LECO241220P00180000 | 2024-06-10 9:30AM EDT | 180.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| LECO241220P00185000 | 2024-06-17 1:12PM EDT | 185.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| LECO241220P00190000 | 2024-05-30 2:29PM EDT | 190.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LECO241220P00195000 | 2024-06-14 10:41AM EDT | 195.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| LECO241220P00200000 | 2024-06-05 9:50AM EDT | 200.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LECO241220P00210000 | 2024-06-14 10:41AM EDT | 210.00 | 31.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LECO241220P00220000 | 2024-06-14 12:31PM EDT | 220.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.