Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,458.46 +261.31 (+0.43%) CMC Crypto 200
1,273.41 -10.38 (-0.81%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920C00130000 | 2024-06-14 1:47PM EDT | 130.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LECO240920C00150000 | 2024-05-29 10:04AM EDT | 150.00 | 50.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LECO240920C00170000 | 2024-05-23 2:42PM EDT | 170.00 | 38.00 | 20.70 | 25.50 | 0.00 | - | - | 2 | 48.80% |
| LECO240920C00175000 | 2024-06-14 11:13AM EDT | 175.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LECO240920C00180000 | 2024-06-14 12:34PM EDT | 180.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LECO240920C00185000 | 2024-06-12 10:55AM EDT | 185.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LECO240920C00190000 | 2024-06-21 3:52PM EDT | 190.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| LECO240920C00200000 | 2024-06-20 10:36AM EDT | 200.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
| LECO240920C00210000 | 2024-05-23 10:58AM EDT | 210.00 | 11.00 | 1.10 | 4.70 | 0.00 | - | 1 | 3 | 35.62% |
| LECO240920C00220000 | 2024-06-21 9:35AM EDT | 220.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| LECO240920C00230000 | 2024-06-24 9:46AM EDT | 230.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| LECO240920C00240000 | 2024-06-20 9:52AM EDT | 240.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 12.50% |
| LECO240920C00250000 | 2024-05-29 9:30AM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| LECO240920C00260000 | 2024-06-18 9:30AM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| LECO240920C00270000 | 2024-05-22 9:30AM EDT | 270.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LECO240920C00280000 | 2024-06-18 9:30AM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| LECO240920C00290000 | 2024-01-19 10:30AM EDT | 290.00 | 1.90 | 5.50 | 9.20 | 0.00 | - | 5 | 5 | 87.37% |
| LECO240920C00300000 | 2024-02-23 11:14AM EDT | 300.00 | 5.40 | 3.10 | 7.70 | 0.00 | - | 1 | 12 | 83.06% |
| LECO240920C00310000 | 2024-01-31 10:30AM EDT | 310.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| LECO240920C00320000 | 2024-03-01 10:30AM EDT | 320.00 | 4.90 | 0.30 | 4.90 | 0.00 | - | 1 | 3 | 74.88% |
| LECO240920C00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| LECO240920C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| LECO240920C00350000 | 2024-03-22 9:30AM EDT | 350.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 5 | 15 | 80.21% |
| LECO240920C00370000 | 2024-03-22 9:30AM EDT | 370.00 | 1.40 | 0.00 | 3.60 | 0.00 | - | 5 | 5 | 82.37% |
| LECO240920C00380000 | 2024-05-14 9:44AM EDT | 380.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920P00135000 | 2024-04-18 12:14PM EDT | 135.00 | 1.66 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 54.47% |
| LECO240920P00155000 | 2024-06-14 12:27PM EDT | 155.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LECO240920P00160000 | 2024-06-14 10:41AM EDT | 160.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| LECO240920P00165000 | 2024-06-14 10:37AM EDT | 165.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LECO240920P00170000 | 2024-05-31 11:49AM EDT | 170.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 3.13% |
| LECO240920P00175000 | 2024-06-13 11:54AM EDT | 175.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| LECO240920P00180000 | 2024-05-23 2:51PM EDT | 180.00 | 3.50 | 4.00 | 8.90 | 0.00 | - | 39 | 39 | 31.82% |
| LECO240920P00185000 | 2024-06-24 9:43AM EDT | 185.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.10% |
| LECO240920P00190000 | 2024-06-10 2:09PM EDT | 190.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| LECO240920P00195000 | 2024-06-10 1:12PM EDT | 195.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LECO240920P00200000 | 2024-05-30 11:16AM EDT | 200.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LECO240920P00210000 | 2024-06-14 12:30PM EDT | 210.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| LECO240920P00220000 | 2024-04-02 9:30AM EDT | 220.00 | 4.90 | 0.00 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| LECO240920P00230000 | 2024-06-14 12:31PM EDT | 230.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LECO240920P00240000 | 2024-06-03 3:38PM EDT | 240.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LECO240920P00250000 | 2024-04-05 11:53AM EDT | 250.00 | 15.30 | 26.50 | 30.40 | 0.00 | - | 3 | 9 | 0.00% |
| LECO240920P00260000 | 2024-04-02 9:47AM EDT | 260.00 | 19.30 | 36.70 | 41.50 | 0.00 | - | 10 | 1 | 0.00% |
| LECO240920P00270000 | 2024-03-06 10:39AM EDT | 270.00 | 24.70 | 25.30 | 28.70 | 0.00 | - | 9 | 18 | 0.00% |
| LECO240920P00280000 | 2024-04-17 12:47PM EDT | 280.00 | 45.90 | 50.70 | 55.50 | 0.00 | - | 2 | 0 | 0.00% |
| LECO240920P00300000 | 2024-04-25 9:41AM EDT | 300.00 | 73.90 | 95.00 | 99.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.