Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,818.96 +1,319.33 (+2.15%) CMC Crypto 200
1,304.58 +2.51 (+0.19%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240816C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LECO240816C00195000 | 2024-06-28 10:41AM EDT | 195.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LECO240816C00210000 | 2024-06-24 10:43AM EDT | 210.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LECO240816C00220000 | 2024-06-27 9:30AM EDT | 220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240816P00135000 | 2024-06-20 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LECO240816P00140000 | 2024-06-20 9:30AM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LECO240816P00150000 | 2024-06-26 9:30AM EDT | 150.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LECO240816P00155000 | 2024-06-28 9:30AM EDT | 155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LECO240816P00160000 | 2024-06-28 9:30AM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LECO240816P00175000 | 2024-06-21 2:52PM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LECO240816P00180000 | 2024-06-26 1:58PM EDT | 180.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.