Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,919.61 -1,973.75 (-3.14%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517C00100000 | 2024-04-18 3:58PM EDT | 100.00 | 8.17 | 13.70 | 17.70 | 0.00 | - | - | 2 | 123.68% |
| LCII240517C00105000 | 2024-05-07 1:31PM EDT | 105.00 | 5.20 | 8.60 | 12.90 | 0.00 | - | 4 | 56 | 100.83% |
| LCII240517C00110000 | 2024-05-09 12:08PM EDT | 110.00 | 3.00 | 4.20 | 8.20 | 0.00 | - | 70 | 145 | 77.69% |
| LCII240517C00115000 | 2024-05-10 11:01AM EDT | 115.00 | 1.60 | 2.25 | 2.65 | +0.60 | +60.00% | 1 | 61 | 35.99% |
| LCII240517C00120000 | 2024-05-09 10:12AM EDT | 120.00 | 0.48 | 0.40 | 1.00 | 0.00 | - | 39 | 422 | 40.11% |
| LCII240517C00125000 | 2024-04-29 12:31PM EDT | 125.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 84.67% |
| LCII240517C00130000 | 2024-04-12 2:07PM EDT | 130.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 68.90% |
| LCII240517C00135000 | 2024-04-01 11:53AM EDT | 135.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | - | 5 | 75.39% |
| LCII240517C00140000 | 2024-04-23 1:01PM EDT | 140.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | - | 5 | 131.35% |
| LCII240517C00165000 | 2024-03-18 10:32AM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 216.99% |
| LCII240517C00170000 | 2024-04-23 12:35PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 22 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240517P00060000 | 2024-03-20 12:14PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 257.23% |
| LCII240517P00065000 | 2024-04-22 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 290 | 157.81% |
| LCII240517P00070000 | 2024-05-07 3:18PM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 8 | 315.33% |
| LCII240517P00075000 | 2024-05-07 3:10PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 281.35% |
| LCII240517P00080000 | 2024-05-07 3:18PM EDT | 80.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 173.63% |
| LCII240517P00085000 | 2024-05-01 3:58PM EDT | 85.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 43 | 119.53% |
| LCII240517P00090000 | 2024-05-08 11:06AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 49 | 49 | 80.86% |
| LCII240517P00095000 | 2024-05-09 3:39PM EDT | 95.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 5 | 736 | 82.03% |
| LCII240517P00100000 | 2024-05-09 2:34PM EDT | 100.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 1,128 | 67.09% |
| LCII240517P00105000 | 2024-05-08 2:01PM EDT | 105.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 13 | 23 | 57.47% |
| LCII240517P00110000 | 2024-05-09 12:08PM EDT | 110.00 | 1.60 | 0.25 | 0.80 | 0.00 | - | 141 | 302 | 44.24% |
| LCII240517P00115000 | 2024-05-08 11:47AM EDT | 115.00 | 2.40 | 1.55 | 1.85 | -2.03 | -45.82% | 1 | 49 | 34.11% |
| LCII240517P00120000 | 2024-05-08 11:50AM EDT | 120.00 | 8.50 | 2.95 | 5.80 | 0.00 | - | - | 35 | 48.93% |
© 2024 Yahoo. All rights reserved.