Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,065.05 +1,184.34 (+1.74%) CMC Crypto 200
1,444.24 -23.70 (-1.61%)
LCI Industries (LCII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.16 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 95.00 | 0.76 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 160 | 204 |
| 6.29 | 0.00 | - | 1 | 104 | 105.00 | 1.40 | 0.00 | - | 123 | 64 |
| 2.65 | 0.00 | - | 34 | 118 | 110.00 | 3.00 | 0.00 | - | 5 | 12 |
| 1.35 | 0.00 | - | 1 | 89 | 115.00 | 5.80 | 0.00 | - | 11 | 18 |
| 0.65 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 110 | 100 | 125.00 | 10.10 | 0.00 | - | 2 | 18 |
| 0.85 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 39 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 7 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.